Cholamandalam Financial Holdings Limited (CHOLAHLDNG.NS)

INR 1812.6

(-2.76%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 1013.15 1029.0 1013.0 1016.3 101.83 Thousand
14 Jan, 2024 1013.15 1029.0 1013.0 1016.3 63.13 Thousand
12 Jan, 2024 1016.95 1020.6 1006.0 1016.1 95.19 Thousand
11 Jan, 2024 1022.1 1030.95 1005.55 1012.55 95.19 Thousand
10 Jan, 2024 1027.15 1038.7 1005.95 1013.45 134.48 Thousand
09 Jan, 2024 1025.55 1035.05 1013.05 1020.85 323.85 Thousand
08 Jan, 2024 1052.35 1059.0 1005.0 1025.55 329.02 Thousand
07 Jan, 2024 1052.35 1059.0 1005.0 1025.55 329.02 Thousand
05 Jan, 2024 1050.0 1054.6 1030.0 1040.05 103.11 Thousand
04 Jan, 2024 1019.0 1056.45 1009.4 1042.65 533.58 Thousand