INR 1812.6
(-2.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jan, 2024 | 1013.15 | 1029.0 | 1013.0 | 1016.3 | 101.83 Thousand |
14 Jan, 2024 | 1013.15 | 1029.0 | 1013.0 | 1016.3 | 63.13 Thousand |
12 Jan, 2024 | 1016.95 | 1020.6 | 1006.0 | 1016.1 | 95.19 Thousand |
11 Jan, 2024 | 1022.1 | 1030.95 | 1005.55 | 1012.55 | 95.19 Thousand |
10 Jan, 2024 | 1027.15 | 1038.7 | 1005.95 | 1013.45 | 134.48 Thousand |
09 Jan, 2024 | 1025.55 | 1035.05 | 1013.05 | 1020.85 | 323.85 Thousand |
08 Jan, 2024 | 1052.35 | 1059.0 | 1005.0 | 1025.55 | 329.02 Thousand |
07 Jan, 2024 | 1052.35 | 1059.0 | 1005.0 | 1025.55 | 329.02 Thousand |
05 Jan, 2024 | 1050.0 | 1054.6 | 1030.0 | 1040.05 | 103.11 Thousand |
04 Jan, 2024 | 1019.0 | 1056.45 | 1009.4 | 1042.65 | 533.58 Thousand |
BASANTGL
ACR-PC
4016
WANBURY
0QQ4
CRNX