Cholamandalam Financial Holdings Limited (CHOLAHLDNG.NS)
INR 1968.8
(0.91%)
INR 1968.8
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 1076.3 | 1091.95 | 1043.6 | 1059.85 | 296.66 Thousand |
| 04 Dec, 2023 | 1039.7 | 1075.5 | 1020.75 | 1065.7 | 982.36 Thousand |
| 03 Dec, 2023 | 1039.7 | 1075.5 | 1020.75 | 1065.7 | 982.36 Thousand |
| 01 Dec, 2023 | 984.95 | 1046.35 | 961.1 | 1028.3 | 966.05 Thousand |
| 30 Nov, 2023 | 1019.0 | 1019.0 | 975.05 | 981.85 | 966.05 Thousand |
| 29 Nov, 2023 | 1012.8 | 1026.0 | 999.95 | 1007.8 | 274.19 Thousand |
| 28 Nov, 2023 | 1037.05 | 1037.05 | 996.15 | 1004.85 | 283.75 Thousand |
| 27 Nov, 2023 | 1037.05 | 1037.05 | 996.15 | 1004.85 | 283.75 Thousand |
| 24 Nov, 2023 | 1060.0 | 1060.0 | 1020.75 | 1037.55 | 130.18 Thousand |
| 23 Nov, 2023 | 1077.0 | 1079.05 | 1045.45 | 1049.9 | 130.18 Thousand |
BASANTGL
ACR-PC
4016
WANBURY
0QQ4
CRNX