Cholamandalam Financial Holdings Limited (CHOLAHLDNG.NS)
INR 1968.8
(0.91%)
INR 1968.8
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 1090.0 | 1098.0 | 1064.1 | 1067.3 | 129.52 Thousand |
| 21 Nov, 2023 | 1091.15 | 1100.5 | 1066.8 | 1087.0 | 567.63 Thousand |
| 20 Nov, 2023 | 1070.0 | 1101.55 | 1049.0 | 1078.55 | 567.63 Thousand |
| 19 Nov, 2023 | 1070.0 | 1101.55 | 1049.0 | 1078.55 | 72.77 Thousand |
| 17 Nov, 2023 | 1100.0 | 1100.0 | 1048.25 | 1058.8 | 151.77 Thousand |
| 16 Nov, 2023 | 1120.0 | 1133.0 | 1100.0 | 1104.8 | 151.77 Thousand |
| 15 Nov, 2023 | 1150.0 | 1150.0 | 1109.45 | 1116.65 | 88.27 Thousand |
| 14 Nov, 2023 | 1150.0 | 1150.0 | 1109.45 | 1116.65 | 68.12 Thousand |
| 13 Nov, 2023 | 1135.0 | 1150.0 | 1117.55 | 1136.75 | 55.76 Thousand |
| 12 Nov, 2023 | 1135.0 | 1155.7 | 1123.0 | 1146.15 | 55.76 Thousand |
BASANTGL
ACR-PC
4016
WANBURY
0QQ4
CRNX