Cholamandalam Financial Holdings Limited (CHOLAHLDNG.NS)
INR 1968.8
(0.91%)
INR 1968.8
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 1128.8 | 1156.9 | 1105.6 | 1139.0 | 117.97 Thousand |
| 09 Nov, 2023 | 1126.0 | 1131.65 | 1083.5 | 1116.85 | 157.33 Thousand |
| 08 Nov, 2023 | 1130.0 | 1145.0 | 1111.2 | 1115.75 | 157.33 Thousand |
| 07 Nov, 2023 | 1130.55 | 1139.95 | 1125.05 | 1129.85 | 83.43 Thousand |
| 06 Nov, 2023 | 1121.5 | 1140.05 | 1121.5 | 1130.55 | 40.63 Thousand |
| 05 Nov, 2023 | 1121.5 | 1140.05 | 1121.5 | 1130.55 | 40.63 Thousand |
| 03 Nov, 2023 | 1135.3 | 1168.55 | 1117.1 | 1127.85 | 151.09 Thousand |
| 02 Nov, 2023 | 1122.0 | 1143.0 | 1114.3 | 1133.3 | 247.6 Thousand |
| 01 Nov, 2023 | 1138.0 | 1156.5 | 1101.0 | 1108.8 | 312.28 Thousand |
| 31 Oct, 2023 | 1146.0 | 1168.75 | 1123.0 | 1138.2 | 312.28 Thousand |
BASANTGL
ACR-PC
4016
WANBURY
0QQ4
CRNX