Cholamandalam Financial Holdings Limited (CHOLAHLDNG.NS)
INR 1968.8
(0.91%)
INR 1968.8
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 1135.0 | 1138.15 | 1115.0 | 1124.65 | 70.64 Thousand |
| 17 Oct, 2023 | 1149.0 | 1155.0 | 1117.45 | 1137.8 | 1.52 Million |
| 16 Oct, 2023 | 1167.95 | 1199.0 | 1130.5 | 1138.55 | 1.52 Million |
| 15 Oct, 2023 | 1167.95 | 1199.0 | 1130.5 | 1138.55 | 37.88 Thousand |
| 13 Oct, 2023 | 1145.0 | 1162.0 | 1125.0 | 1159.3 | 196.67 Thousand |
| 12 Oct, 2023 | 1126.1 | 1177.15 | 1121.65 | 1151.85 | 196.67 Thousand |
| 11 Oct, 2023 | 1110.0 | 1143.95 | 1105.15 | 1126.7 | 169.35 Thousand |
| 10 Oct, 2023 | 1118.95 | 1136.0 | 1106.3 | 1110.0 | 198.78 Thousand |
| 09 Oct, 2023 | 1110.0 | 1150.1 | 1101.85 | 1109.2 | 198.78 Thousand |
| 08 Oct, 2023 | 1110.0 | 1150.1 | 1101.85 | 1109.2 | 102.2 Thousand |
BASANTGL
ACR-PC
4016
WANBURY
0QQ4
CRNX