Cholamandalam Financial Holdings Limited (CHOLAHLDNG.NS)
INR 1968.8
(0.91%)
INR 1968.8
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1126.95 | 1145.0 | 1121.25 | 1136.1 | 98.89 Thousand |
| 05 Oct, 2023 | 1107.3 | 1150.7 | 1107.3 | 1126.65 | 98.89 Thousand |
| 04 Oct, 2023 | 1139.8 | 1154.4 | 1101.0 | 1107.3 | 123.99 Thousand |
| 03 Oct, 2023 | 1169.75 | 1219.55 | 1120.85 | 1133.55 | 275.31 Thousand |
| 02 Oct, 2023 | 1169.75 | 1219.55 | 1120.85 | 1133.55 | 275.31 Thousand |
| 29 Sep, 2023 | 1150.0 | 1174.0 | 1138.8 | 1160.45 | 99.57 Thousand |
| 28 Sep, 2023 | 1143.0 | 1174.0 | 1142.2 | 1156.4 | 497.63 Thousand |
| 27 Sep, 2023 | 1155.75 | 1162.0 | 1144.85 | 1152.65 | 497.63 Thousand |
| 26 Sep, 2023 | 1178.45 | 1188.3 | 1145.0 | 1155.75 | 331.26 Thousand |
| 25 Sep, 2023 | 1191.8 | 1193.8 | 1142.1 | 1174.55 | 331.26 Thousand |
BASANTGL
ACR-PC
4016
WANBURY
0QQ4
CRNX