Cholamandalam Financial Holdings Limited (CHOLAHLDNG.NS)

INR 1968.8

(0.91%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 1089.0 1189.95 1085.1 1138.2 326.01 Thousand
29 Oct, 2023 1089.0 1189.95 1085.1 1138.2 326.01 Thousand
27 Oct, 2023 1085.0 1117.0 1066.0 1088.95 224.13 Thousand
26 Oct, 2023 1099.0 1099.0 1050.0 1085.15 224.13 Thousand
25 Oct, 2023 1080.0 1149.0 1075.75 1095.4 167.76 Thousand
24 Oct, 2023 1080.0 1149.0 1075.75 1095.4 143.96 Thousand
23 Oct, 2023 1124.05 1126.35 1091.0 1116.1 81.88 Thousand
22 Oct, 2023 1124.05 1126.35 1091.0 1116.1 81.88 Thousand
20 Oct, 2023 1113.0 1131.75 1106.05 1124.05 40.06 Thousand
19 Oct, 2023 1106.0 1132.5 1095.75 1113.65 45.3 Thousand