Cholamandalam Financial Holdings Limited (CHOLAHLDNG.NS)

INR 1469.0

(-1.85%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 1126.1 1177.15 1121.65 1151.85 196.67 Thousand
11 Oct, 2023 1110.0 1143.95 1105.15 1126.7 169.35 Thousand
10 Oct, 2023 1118.95 1136.0 1106.3 1110.0 198.78 Thousand
09 Oct, 2023 1110.0 1150.1 1101.85 1109.2 198.78 Thousand
08 Oct, 2023 1110.0 1150.1 1101.85 1109.2 102.2 Thousand
06 Oct, 2023 1126.95 1145.0 1121.25 1136.1 98.89 Thousand
05 Oct, 2023 1107.3 1150.7 1107.3 1126.65 98.89 Thousand
04 Oct, 2023 1139.8 1154.4 1101.0 1107.3 123.99 Thousand
03 Oct, 2023 1169.75 1219.55 1120.85 1133.55 275.31 Thousand
02 Oct, 2023 1169.75 1219.55 1120.85 1133.55 275.31 Thousand