Cholamandalam Financial Holdings Limited (CHOLAHLDNG.NS)
INR 1931.0
(2.0%)
INR 1931.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 1093.2 | 1102.0 | 1080.15 | 1095.65 | 163.32 Thousand |
| 10 Mar, 2024 | 1093.2 | 1102.0 | 1080.15 | 1095.65 | 163.32 Thousand |
| 07 Mar, 2024 | 1041.0 | 1102.0 | 1031.1 | 1080.05 | 52.31 Thousand |
| 06 Mar, 2024 | 1046.0 | 1049.0 | 1008.0 | 1041.45 | 53.71 Thousand |
| 05 Mar, 2024 | 1071.95 | 1075.75 | 1033.6 | 1038.95 | 131.63 Thousand |
| 04 Mar, 2024 | 1070.0 | 1084.15 | 1063.0 | 1069.6 | 131.63 Thousand |
| 03 Mar, 2024 | 1070.0 | 1084.15 | 1063.0 | 1069.6 | 54.92 Thousand |
| 02 Mar, 2024 | 1076.95 | 1089.5 | 1040.0 | 1065.85 | 4876.00 |
| 01 Mar, 2024 | 1064.05 | 1086.8 | 1048.0 | 1076.95 | 33.86 Thousand |
| 29 Feb, 2024 | 1057.0 | 1070.0 | 1031.05 | 1051.8 | 113.25 Thousand |
BASANTGL
ACR-PC
4016
WANBURY
0QQ4
CRNX