Cholamandalam Financial Holdings Limited (CHOLAHLDNG.NS)

INR 1469.0

(-1.85%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 1012.1 1044.0 1001.3 1040.05 328.23 Thousand
28 Dec, 2023 1015.0 1024.95 996.3 1012.1 328.23 Thousand
27 Dec, 2023 1019.0 1019.0 996.0 1006.35 171.38 Thousand
26 Dec, 2023 1035.0 1039.0 1004.8 1009.4 171.38 Thousand
25 Dec, 2023 1035.0 1039.0 1004.8 1009.4 80.4 Thousand
22 Dec, 2023 1030.0 1039.95 1014.0 1024.65 71.91 Thousand
21 Dec, 2023 1001.0 1031.0 999.05 1025.0 247.11 Thousand
20 Dec, 2023 1039.2 1045.1 1001.0 1012.75 247.11 Thousand
19 Dec, 2023 1044.9 1050.0 1032.0 1039.2 284.93 Thousand
18 Dec, 2023 1063.75 1076.2 1032.9 1036.85 286.76 Thousand