Cholamandalam Financial Holdings Limited (CHOLAHLDNG.NS)
INR 1931.0
(2.0%)
INR 1931.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 1130.6 | 1149.0 | 1118.9 | 1125.1 | 173.08 Thousand |
| 21 May, 2024 | 1122.4 | 1135.0 | 1100.4 | 1130.6 | 202.19 Thousand |
| 20 May, 2024 | 1122.4 | 1135.0 | 1100.4 | 1130.6 | 202.19 Thousand |
| 18 May, 2024 | 1137.55 | 1137.95 | 1110.0 | 1122.4 | 3259.00 |
| 17 May, 2024 | 1111.05 | 1135.0 | 1105.05 | 1124.1 | 45.74 Thousand |
| 16 May, 2024 | 1077.0 | 1120.0 | 1077.0 | 1116.95 | 92.11 Thousand |
| 15 May, 2024 | 1078.0 | 1090.05 | 1068.0 | 1076.4 | 96.01 Thousand |
| 14 May, 2024 | 1079.95 | 1089.0 | 1065.0 | 1068.5 | 96.01 Thousand |
| 13 May, 2024 | 1075.0 | 1088.0 | 1040.0 | 1076.7 | 78.49 Thousand |
| 12 May, 2024 | 1075.0 | 1088.0 | 1040.0 | 1076.7 | 78.49 Thousand |
BASANTGL
ACR-PC
4016
WANBURY
0QQ4
CRNX