Cholamandalam Financial Holdings Limited (CHOLAHLDNG.NS)
INR 1931.0
(2.0%)
INR 1931.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1290.6 | 1313.75 | 1276.0 | 1286.25 | 3.07 Million |
| 26 Jun, 2024 | 1298.55 | 1313.25 | 1283.75 | 1287.75 | 52.98 Thousand |
| 25 Jun, 2024 | 1294.5 | 1330.0 | 1290.4 | 1298.2 | 101.19 Thousand |
| 24 Jun, 2024 | 1289.75 | 1307.0 | 1273.1 | 1287.75 | 439.63 Thousand |
| 23 Jun, 2024 | 1289.75 | 1307.0 | 1273.1 | 1287.75 | 439.63 Thousand |
| 21 Jun, 2024 | 1287.05 | 1297.95 | 1270.0 | 1280.55 | 83.61 Thousand |
| 20 Jun, 2024 | 1297.8 | 1310.0 | 1280.1 | 1286.8 | 83.61 Thousand |
| 19 Jun, 2024 | 1290.0 | 1315.0 | 1279.8 | 1290.75 | 271.56 Thousand |
| 18 Jun, 2024 | 1299.9 | 1308.75 | 1277.4 | 1288.95 | 271.56 Thousand |
| 17 Jun, 2024 | 1299.9 | 1308.75 | 1277.4 | 1288.95 | 153.4 Thousand |
BASANTGL
ACR-PC
4016
WANBURY
0QQ4
CRNX