Cholamandalam Financial Holdings Limited (CHOLAHLDNG.NS)

INR 1931.0

(2.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2024 1475.0 1540.0 1473.85 1508.25 649.79 Thousand
19 Jul, 2024 1495.0 1512.05 1466.05 1490.35 402.52 Thousand
18 Jul, 2024 1490.4 1518.15 1490.05 1494.85 402.52 Thousand
17 Jul, 2024 1490.4 1518.15 1490.05 1494.85 142.66 Thousand
16 Jul, 2024 1480.8 1519.3 1467.85 1488.0 206.72 Thousand
15 Jul, 2024 1469.2 1505.0 1463.75 1480.4 206.72 Thousand
14 Jul, 2024 1469.2 1505.0 1463.75 1480.4 201.58 Thousand
12 Jul, 2024 1479.65 1491.95 1460.0 1466.0 928.85 Thousand
11 Jul, 2024 1480.85 1495.2 1456.7 1479.65 928.85 Thousand
10 Jul, 2024 1463.3 1610.0 1451.5 1466.0 1.28 Million