Cholamandalam Financial Holdings Limited (CHOLAHLDNG.NS)
INR 1968.8
(0.91%)
INR 1968.8
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1612.0 | 1660.95 | 1601.35 | 1626.6 | 84.02 Thousand |
| 11 Nov, 2024 | 1631.55 | 1669.95 | 1595.2 | 1624.4 | 178.37 Thousand |
| 08 Nov, 2024 | 1708.85 | 1708.85 | 1656.45 | 1678.05 | 68.49 Thousand |
| 07 Nov, 2024 | 1718.45 | 1734.5 | 1688.0 | 1694.85 | 64.75 Thousand |
| 06 Nov, 2024 | 1776.1 | 1780.85 | 1696.05 | 1707.35 | 168.5 Thousand |
| 05 Nov, 2024 | 1740.0 | 1786.95 | 1720.3 | 1755.75 | 204.02 Thousand |
| 04 Nov, 2024 | 1769.95 | 1825.95 | 1710.75 | 1744.55 | 235.03 Thousand |
| 01 Nov, 2024 | 1715.35 | 1755.85 | 1715.35 | 1745.35 | 7251.00 |
| 31 Oct, 2024 | 1690.15 | 1725.0 | 1671.85 | 1715.35 | 131.75 Thousand |
| 30 Oct, 2024 | 1698.65 | 1750.45 | 1671.0 | 1678.55 | 110.95 Thousand |
BASANTGL
ACR-PC
4016
WANBURY
0QQ4
CRNX