Cholamandalam Financial Holdings Limited (CHOLAHLDNG.NS)
INR 1968.8
(0.91%)
INR 1968.8
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 1534.8 | 1550.0 | 1509.9 | 1537.7 | 127.16 Thousand |
| 11 Dec, 2024 | 1539.45 | 1558.1 | 1515.0 | 1526.6 | 281.83 Thousand |
| 10 Dec, 2024 | 1512.0 | 1563.05 | 1512.0 | 1534.0 | 536.37 Thousand |
| 09 Dec, 2024 | 1520.0 | 1572.9 | 1519.0 | 1547.7 | 192.58 Thousand |
| 06 Dec, 2024 | 1514.95 | 1554.1 | 1507.2 | 1520.45 | 118.7 Thousand |
| 05 Dec, 2024 | 1572.0 | 1577.5 | 1501.0 | 1511.85 | 265.99 Thousand |
| 04 Dec, 2024 | 1542.0 | 1643.35 | 1525.2 | 1572.0 | 512.57 Thousand |
| 03 Dec, 2024 | 1556.15 | 1575.65 | 1501.05 | 1550.95 | 204.18 Thousand |
| 02 Dec, 2024 | 1610.8 | 1631.85 | 1556.0 | 1566.25 | 146.75 Thousand |
| 29 Nov, 2024 | 1600.0 | 1650.0 | 1557.75 | 1631.8 | 146.12 Thousand |
BASANTGL
ACR-PC
4016
WANBURY
0QQ4
CRNX