Cholamandalam Financial Holdings Limited (CHOLAHLDNG.NS)
INR 1968.8
(0.91%)
INR 1968.8
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 1595.0 | 1595.0 | 1456.95 | 1495.4 | 117.11 Thousand |
| 09 Jan, 2025 | 1555.0 | 1597.5 | 1538.05 | 1580.05 | 359.18 Thousand |
| 08 Jan, 2025 | 1548.0 | 1550.0 | 1510.5 | 1542.3 | 58.87 Thousand |
| 07 Jan, 2025 | 1526.1 | 1559.45 | 1518.95 | 1533.3 | 69.95 Thousand |
| 06 Jan, 2025 | 1549.75 | 1564.9 | 1521.85 | 1538.2 | 166.16 Thousand |
| 03 Jan, 2025 | 1500.0 | 1584.0 | 1482.45 | 1552.75 | 581.81 Thousand |
| 02 Jan, 2025 | 1399.4 | 1518.5 | 1395.05 | 1504.8 | 396.47 Thousand |
| 01 Jan, 2025 | 1400.2 | 1408.95 | 1382.3 | 1399.4 | 106.85 Thousand |
| 31 Dec, 2024 | 1430.0 | 1431.65 | 1386.65 | 1398.85 | 175.28 Thousand |
| 30 Dec, 2024 | 1421.0 | 1447.5 | 1390.0 | 1436.3 | 220.99 Thousand |
BASANTGL
ACR-PC
4016
WANBURY
0QQ4
CRNX