Cholamandalam Investment and Finance Company Limited (CHOLAFIN)
INR 1668.9
(-1.89%)
INR 1668.9
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2025 | 1571.1 | 1665.0 | 1570.5 | 1646.8 | 1.85 Million |
| 03 Oct, 2025 | 1607.8 | 1607.8 | 1557.8 | 1572.0 | 1.51 Million |
| 01 Oct, 2025 | 1597.1 | 1619.5 | 1577.6 | 1603.0 | 2.19 Million |
| 30 Sep, 2025 | 1576.3 | 1624.0 | 1576.3 | 1610.8 | 2.7 Million |
| 29 Sep, 2025 | 1574.0 | 1597.9 | 1566.7 | 1594.7 | 1.41 Million |
| 26 Sep, 2025 | 1595.0 | 1595.0 | 1562.0 | 1572.3 | 1.27 Million |
| 25 Sep, 2025 | 1627.0 | 1634.2 | 1586.7 | 1591.0 | 1.35 Million |
| 24 Sep, 2025 | 1611.0 | 1640.0 | 1611.0 | 1627.5 | 1.64 Million |
| 23 Sep, 2025 | 1629.9 | 1643.7 | 1610.1 | 1623.7 | 1.72 Million |
| 22 Sep, 2025 | 1586.5 | 1644.2 | 1586.5 | 1628.0 | 2.98 Million |
CHOLAHLDNG
CIEINDIA
CIFL
CHETANA-SM
CHEVIOT
CHOICEIN