Cholamandalam Investment and Finance Company Limited (CHOLAFIN)

INR 1450.7

(-2.31%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 1571.0 1576.4 1542.0 1553.0 1.18 Million
16 Jun, 2025 1555.0 1573.0 1549.0 1566.0 1.21 Million
13 Jun, 2025 1551.0 1569.2 1540.5 1555.0 3.19 Million
12 Jun, 2025 1608.3 1634.9 1578.0 1580.4 1.48 Million
11 Jun, 2025 1629.0 1642.3 1594.4 1609.0 1.85 Million
10 Jun, 2025 1660.0 1660.0 1612.4 1630.1 1.39 Million
09 Jun, 2025 1620.0 1653.0 1604.0 1642.1 2.93 Million
06 Jun, 2025 1519.0 1623.7 1497.2 1591.0 6.91 Million
05 Jun, 2025 1522.0 1524.7 1502.0 1514.7 2.62 Million
04 Jun, 2025 1554.7 1554.7 1494.4 1514.0 4.16 Million