INR 1450.7
(-2.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 1571.0 | 1576.4 | 1542.0 | 1553.0 | 1.18 Million |
16 Jun, 2025 | 1555.0 | 1573.0 | 1549.0 | 1566.0 | 1.21 Million |
13 Jun, 2025 | 1551.0 | 1569.2 | 1540.5 | 1555.0 | 3.19 Million |
12 Jun, 2025 | 1608.3 | 1634.9 | 1578.0 | 1580.4 | 1.48 Million |
11 Jun, 2025 | 1629.0 | 1642.3 | 1594.4 | 1609.0 | 1.85 Million |
10 Jun, 2025 | 1660.0 | 1660.0 | 1612.4 | 1630.1 | 1.39 Million |
09 Jun, 2025 | 1620.0 | 1653.0 | 1604.0 | 1642.1 | 2.93 Million |
06 Jun, 2025 | 1519.0 | 1623.7 | 1497.2 | 1591.0 | 6.91 Million |
05 Jun, 2025 | 1522.0 | 1524.7 | 1502.0 | 1514.7 | 2.62 Million |
04 Jun, 2025 | 1554.7 | 1554.7 | 1494.4 | 1514.0 | 4.16 Million |
CHOLAHLDNG
CIEINDIA
CIFL
CHETANA-SM
CHEVIOT
CHOICEIN