Cholamandalam Investment and Finance Company Limited (CHOLAFIN)
INR 1450.7
(-2.31%)
INR 1450.7
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 1485.0 | 1485.0 | 1445.5 | 1450.7 | 755.39 Thousand |
| 11 Aug, 2025 | 1452.0 | 1493.6 | 1448.0 | 1483.0 | 842.4 Thousand |
| 08 Aug, 2025 | 1493.9 | 1499.8 | 1450.0 | 1451.0 | 840.29 Thousand |
| 07 Aug, 2025 | 1440.0 | 1491.0 | 1440.0 | 1488.0 | 1.09 Million |
| 06 Aug, 2025 | 1472.0 | 1480.7 | 1438.9 | 1454.9 | 2.13 Million |
| 05 Aug, 2025 | 1475.4 | 1481.6 | 1456.5 | 1470.8 | 1.53 Million |
| 04 Aug, 2025 | 1422.8 | 1477.0 | 1422.8 | 1471.0 | 1.76 Million |
| 01 Aug, 2025 | 1442.5 | 1481.9 | 1404.0 | 1420.5 | 4.71 Million |
| 31 Jul, 2025 | 1465.0 | 1469.0 | 1426.7 | 1435.6 | 6.48 Million |
| 30 Jul, 2025 | 1498.5 | 1499.0 | 1472.0 | 1480.0 | 738.79 Thousand |
CHOLAHLDNG
CIEINDIA
CIFL
CHETANA-SM
CHEVIOT
CHOICEIN