Cholamandalam Investment and Finance Company Limited (CHOLAFIN.NS)
INR 1487.8
(-0.29%)
INR 1487.8
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1622.0 | 1622.3 | 1612.0 | 1612.6 | 28.44 Thousand |
| 22 May, 2025 | 1652.5 | 1656.9 | 1642.5 | 1644.6 | 45.48 Thousand |
| 21 May, 2025 | 1609.9 | 1622.1 | 1605.6 | 1622.1 | 44.73 Thousand |
| 20 May, 2025 | 1634.6 | 1634.8 | 1621.0 | 1628.9 | 37.79 Thousand |
| 19 May, 2025 | 1620.0 | 1634.8 | 1618.9 | 1632.5 | 27.62 Thousand |
| 16 May, 2025 | 1616.2 | 1630.0 | 1602.7 | 1619.3 | 652.28 Thousand |
| 15 May, 2025 | 1584.6 | 1614.0 | 1574.9 | 1609.2 | 801.33 Thousand |
| 14 May, 2025 | 1555.0 | 1606.0 | 1555.0 | 1596.6 | 1.24 Million |
| 13 May, 2025 | 1579.2 | 1593.5 | 1569.0 | 1578.8 | 1.22 Million |
| 12 May, 2025 | 1550.0 | 1582.0 | 1543.9 | 1579.2 | 825.67 Thousand |
1882
4491
GNTOF
0636
IFSPF
NOXOF