Cholamandalam Investment and Finance Company Limited (CHOLAFIN.NS)

INR 1475.7

(3.15%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 1473.0 1498.6 1457.05 1475.7 1.78 Million
09 Apr, 2025 1475.0 1475.0 1390.0 1430.6 2.83 Million
08 Apr, 2025 1414.0 1470.0 1412.05 1463.3 2.68 Million
07 Apr, 2025 1445.0 1445.0 1358.65 1386.1 2.21 Million
04 Apr, 2025 1445.0 1462.65 1433.05 1453.3 1.3 Million
03 Apr, 2025 1454.0 1472.6 1426.25 1445.45 1.02 Million
02 Apr, 2025 1471.0 1479.6 1452.6 1460.25 1.35 Million
01 Apr, 2025 1523.0 1523.9 1460.0 1468.25 1.58 Million
28 Mar, 2025 1536.0 1536.0 1511.0 1519.95 1.77 Million
27 Mar, 2025 1515.0 1536.0 1507.2 1531.7 1.77 Million