Cholamandalam Investment and Finance Company Limited (CHOLAFIN.NS)

INR 1487.8

(-0.29%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 1562.0 1579.9 1517.7 1543.5 1.77 Million
24 Apr, 2025 1567.0 1570.9 1536.7 1547.9 3.03 Million
23 Apr, 2025 1595.0 1620.0 1559.2 1566.8 3.56 Million
22 Apr, 2025 1648.9 1649.0 1557.4 1566.4 4.57 Million
21 Apr, 2025 1609.3 1682.0 1595.0 1659.8 3.33 Million
17 Apr, 2025 1605.0 1609.8 1561.9 1587.3 1.81 Million
16 Apr, 2025 1570.0 1629.9 1543.0 1611.9 2.05 Million
15 Apr, 2025 1520.0 1579.0 1487.9 1560.3 2.49 Million
11 Apr, 2025 1473.0 1498.6 1457.05 1475.7 1.78 Million
09 Apr, 2025 1475.0 1475.0 1390.0 1430.6 2.83 Million