Cholamandalam Investment and Finance Company Limited (CHOLAFIN)
INR 1668.9
(-1.89%)
INR 1668.9
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 1720.0 | 1777.0 | 1718.0 | 1750.0 | 1.88 Million |
| 03 Nov, 2025 | 1697.9 | 1747.4 | 1697.9 | 1717.1 | 1.17 Million |
| 31 Oct, 2025 | 1717.1 | 1725.2 | 1692.2 | 1701.0 | 1.09 Million |
| 30 Oct, 2025 | 1719.9 | 1723.8 | 1700.0 | 1712.0 | 654.16 Thousand |
| 29 Oct, 2025 | 1720.0 | 1725.8 | 1686.1 | 1710.3 | 2.01 Million |
| 28 Oct, 2025 | 1732.4 | 1743.6 | 1711.0 | 1729.0 | 2.01 Million |
| 27 Oct, 2025 | 1747.2 | 1782.0 | 1722.6 | 1726.7 | 2.98 Million |
| 24 Oct, 2025 | 1685.0 | 1752.7 | 1678.1 | 1747.4 | 2.12 Million |
| 23 Oct, 2025 | 1676.6 | 1695.1 | 1672.9 | 1683.0 | 1.34 Million |
| 21 Oct, 2025 | 1685.2 | 1686.8 | 1665.0 | 1672.0 | 132.07 Thousand |
CHOLAHLDNG
CIEINDIA
CIFL
CHETANA-SM
CHEVIOT
CHOICEIN