Cholamandalam Investment and Finance Company Limited (CHOLAFIN.NS)
INR 1560.3
(5.73%)
INR 1560.3
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 1379.95 | 1403.65 | 1363.25 | 1367.8 | 1.04 Million |
| 24 Feb, 2025 | 1375.0 | 1382.5 | 1338.0 | 1377.25 | 933.97 Thousand |
| 21 Feb, 2025 | 1394.45 | 1406.75 | 1370.5 | 1384.15 | 1.31 Million |
| 20 Feb, 2025 | 1370.0 | 1399.0 | 1358.4 | 1395.25 | 1.13 Million |
| 19 Feb, 2025 | 1350.0 | 1380.85 | 1343.45 | 1375.4 | 1.49 Million |
| 18 Feb, 2025 | 1351.1 | 1362.4 | 1333.05 | 1350.4 | 1.12 Million |
| 17 Feb, 2025 | 1365.05 | 1377.45 | 1336.45 | 1356.95 | 1.15 Million |
| 14 Feb, 2025 | 1391.0 | 1403.5 | 1357.0 | 1376.0 | 1.38 Million |
| 13 Feb, 2025 | 1355.0 | 1414.5 | 1355.0 | 1390.8 | 3.1 Million |
| 12 Feb, 2025 | 1313.8 | 1358.5 | 1302.0 | 1351.85 | 1.48 Million |
1882
4491
GNTOF
0636
IFSPF
NOXOF