Cholamandalam Investment and Finance Company Limited (CHOLAFIN)
INR 1668.9
(-1.89%)
INR 1668.9
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2025 | 1661.0 | 1675.5 | 1654.0 | 1675.0 | 715.2 Thousand |
| 17 Oct, 2025 | 1666.9 | 1677.5 | 1652.0 | 1655.0 | 654.85 Thousand |
| 16 Oct, 2025 | 1698.0 | 1700.1 | 1653.2 | 1664.7 | 3.2 Million |
| 15 Oct, 2025 | 1649.0 | 1708.0 | 1648.1 | 1705.0 | 2 Million |
| 14 Oct, 2025 | 1652.1 | 1673.0 | 1639.0 | 1650.1 | 1.88 Million |
| 13 Oct, 2025 | 1614.0 | 1652.6 | 1609.1 | 1643.7 | 1.39 Million |
| 10 Oct, 2025 | 1623.9 | 1630.9 | 1609.7 | 1615.6 | 451.9 Thousand |
| 09 Oct, 2025 | 1607.5 | 1625.0 | 1596.4 | 1620.2 | 1.4 Million |
| 08 Oct, 2025 | 1620.0 | 1629.9 | 1602.2 | 1610.3 | 885 Thousand |
| 07 Oct, 2025 | 1634.1 | 1640.0 | 1609.0 | 1626.7 | 1.72 Million |
CHOLAHLDNG
CIEINDIA
CIFL
CHETANA-SM
CHEVIOT
CHOICEIN