Cholamandalam Investment and Finance Company Limited (CHOLAFIN)
INR 1450.7
(-2.31%)
INR 1450.7
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 1621.0 | 1627.9 | 1578.0 | 1600.0 | 2.35 Million |
| 30 Jun, 2025 | 1656.0 | 1658.2 | 1615.0 | 1628.0 | 1.48 Million |
| 27 Jun, 2025 | 1627.1 | 1666.6 | 1594.3 | 1653.3 | 5.83 Million |
| 26 Jun, 2025 | 1616.0 | 1630.9 | 1596.3 | 1625.0 | 1.8 Million |
| 25 Jun, 2025 | 1605.0 | 1613.3 | 1588.1 | 1604.0 | 1.25 Million |
| 24 Jun, 2025 | 1602.0 | 1614.5 | 1591.6 | 1602.9 | 1.46 Million |
| 23 Jun, 2025 | 1549.8 | 1587.9 | 1543.2 | 1577.3 | 838.06 Thousand |
| 20 Jun, 2025 | 1544.4 | 1565.0 | 1538.0 | 1550.1 | 2.14 Million |
| 19 Jun, 2025 | 1584.8 | 1599.8 | 1535.3 | 1546.0 | 1.06 Million |
| 18 Jun, 2025 | 1552.0 | 1590.0 | 1550.5 | 1586.0 | 1.56 Million |
CHOLAHLDNG
CIEINDIA
CIFL
CHETANA-SM
CHEVIOT
CHOICEIN