Cholamandalam Investment and Finance Company Limited (CHOLAFIN.NS)
INR 1487.8
(-0.29%)
INR 1487.8
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1608.0 | 1615.3 | 1593.0 | 1601.0 | 1.45 Million |
| 29 May, 2025 | 1649.9 | 1653.8 | 1601.5 | 1607.8 | 1.53 Million |
| 28 May, 2025 | 1670.0 | 1684.4 | 1642.7 | 1647.0 | 982.29 Thousand |
| 27 May, 2025 | 1645.2 | 1670.0 | 1638.4 | 1665.2 | 1.14 Million |
| 26 May, 2025 | 1628.0 | 1648.5 | 1619.7 | 1644.8 | 537.04 Thousand |
| 23 May, 2025 | 1622.0 | 1634.8 | 1604.0 | 1628.0 | 648.62 Thousand |
| 22 May, 2025 | 1652.5 | 1656.9 | 1616.8 | 1626.9 | 1.16 Million |
| 21 May, 2025 | 1609.9 | 1661.0 | 1603.2 | 1656.0 | 2.59 Million |
| 20 May, 2025 | 1634.6 | 1635.0 | 1600.4 | 1609.3 | 1.11 Million |
| 19 May, 2025 | 1620.0 | 1639.5 | 1618.9 | 1634.4 | 893.3 Thousand |
1882
4491
GNTOF
0636
IFSPF
NOXOF