Cholamandalam Investment and Finance Company Limited (CHOLAFIN.NS)
INR 1560.3
(5.73%)
INR 1560.3
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1520.0 | 1579.0 | 1487.9 | 1560.3 | 2.49 Million |
| 11 Apr, 2025 | 1473.0 | 1498.6 | 1457.05 | 1475.7 | 1.78 Million |
| 09 Apr, 2025 | 1475.0 | 1475.0 | 1390.0 | 1430.6 | 2.83 Million |
| 08 Apr, 2025 | 1414.0 | 1470.0 | 1412.05 | 1463.3 | 2.68 Million |
| 07 Apr, 2025 | 1445.0 | 1445.0 | 1358.65 | 1386.1 | 2.21 Million |
| 04 Apr, 2025 | 1445.0 | 1462.65 | 1433.05 | 1453.3 | 1.3 Million |
| 03 Apr, 2025 | 1454.0 | 1472.6 | 1426.25 | 1445.45 | 1.02 Million |
| 02 Apr, 2025 | 1471.0 | 1479.6 | 1452.6 | 1460.25 | 1.35 Million |
| 01 Apr, 2025 | 1523.0 | 1523.9 | 1460.0 | 1468.25 | 1.58 Million |
| 28 Mar, 2025 | 1536.0 | 1536.0 | 1511.0 | 1519.95 | 1.77 Million |
1882
4491
GNTOF
0636
IFSPF
NOXOF