Cholamandalam Investment and Finance Company Limited (CHOLAFIN)
INR 1668.9
(-1.89%)
INR 1668.9
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 1699.6 | 1699.6 | 1670.0 | 1677.5 | 1.1 Million |
| 18 Nov, 2025 | 1709.0 | 1709.0 | 1678.6 | 1702.6 | 1.06 Million |
| 17 Nov, 2025 | 1724.0 | 1724.0 | 1695.8 | 1695.9 | 888.28 Thousand |
| 14 Nov, 2025 | 1710.6 | 1726.9 | 1705.1 | 1712.0 | 912.39 Thousand |
| 13 Nov, 2025 | 1702.5 | 1719.5 | 1701.2 | 1712.7 | 831.62 Thousand |
| 12 Nov, 2025 | 1743.7 | 1757.0 | 1710.7 | 1716.0 | 1.34 Million |
| 11 Nov, 2025 | 1749.4 | 1750.0 | 1711.0 | 1740.2 | 1.65 Million |
| 10 Nov, 2025 | 1716.8 | 1759.0 | 1691.9 | 1754.9 | 1.64 Million |
| 07 Nov, 2025 | 1665.5 | 1715.0 | 1644.6 | 1699.8 | 2.35 Million |
| 06 Nov, 2025 | 1744.1 | 1751.2 | 1653.4 | 1675.0 | 2.3 Million |
CHOLAHLDNG
CIEINDIA
CIFL
CHETANA-SM
CHEVIOT
CHOICEIN