Cholamandalam Investment and Finance Company Limited (CHOLAFIN.NS)

INR 1560.3

(5.73%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 1515.0 1536.0 1507.2 1531.7 1.77 Million
26 Mar, 2025 1534.7 1551.0 1510.0 1522.25 1.86 Million
25 Mar, 2025 1560.0 1560.0 1508.1 1529.05 2.1 Million
24 Mar, 2025 1554.85 1580.0 1522.0 1529.3 5.38 Million
21 Mar, 2025 1502.0 1550.0 1500.8 1538.5 1.9 Million
20 Mar, 2025 1517.0 1538.0 1476.2 1493.2 3.21 Million
19 Mar, 2025 1520.0 1530.4 1497.25 1513.25 1.56 Million
18 Mar, 2025 1465.0 1521.35 1455.45 1515.25 2.23 Million
17 Mar, 2025 1438.1 1466.0 1433.1 1455.6 849.81 Thousand
13 Mar, 2025 1456.55 1466.95 1437.0 1444.7 754.26 Thousand