Cholamandalam Investment and Finance Company Limited (CHOLAFIN.NS)
INR 1487.8
(-0.29%)
INR 1487.8
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 1550.0 | 1582.0 | 1543.9 | 1579.2 | 825.67 Thousand |
| 09 May, 2025 | 1495.5 | 1530.5 | 1492.5 | 1513.6 | 2.12 Million |
| 08 May, 2025 | 1575.0 | 1590.7 | 1518.3 | 1531.5 | 1.49 Million |
| 07 May, 2025 | 1505.0 | 1590.9 | 1505.0 | 1574.5 | 2.44 Million |
| 06 May, 2025 | 1557.0 | 1572.9 | 1524.8 | 1530.6 | 1.38 Million |
| 05 May, 2025 | 1494.0 | 1559.3 | 1487.4 | 1551.5 | 1.79 Million |
| 02 May, 2025 | 1480.1 | 1505.1 | 1475.9 | 1487.8 | 1.36 Million |
| 30 Apr, 2025 | 1480.0 | 1503.3 | 1465.6 | 1492.2 | 2.52 Million |
| 29 Apr, 2025 | 1529.8 | 1534.9 | 1480.0 | 1484.5 | 2.39 Million |
| 28 Apr, 2025 | 1522.1 | 1563.0 | 1485.1 | 1525.8 | 2.7 Million |
1882
4491
GNTOF
0636
IFSPF
NOXOF