Cholamandalam Investment and Finance Company Limited (CHOLAFIN)
INR 1483.0
(0.0%)
INR 1483.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 1570.0 | 1590.0 | 1548.1 | 1586.4 | 2.12 Million |
| 30 May, 2025 | 1608.0 | 1615.3 | 1593.0 | 1597.5 | 1.45 Million |
| 29 May, 2025 | 1649.9 | 1653.8 | 1601.5 | 1614.8 | 1.53 Million |
| 28 May, 2025 | 1670.0 | 1684.4 | 1642.7 | 1646.6 | 982.29 Thousand |
| 27 May, 2025 | 1645.2 | 1670.0 | 1638.4 | 1664.9 | 1.14 Million |
| 26 May, 2025 | 1628.0 | 1648.5 | 1619.7 | 1646.8 | 537.04 Thousand |
| 23 May, 2025 | 1622.0 | 1634.8 | 1604.0 | 1626.7 | 648.62 Thousand |
| 22 May, 2025 | 1652.5 | 1656.9 | 1616.8 | 1628.2 | 1.16 Million |
| 21 May, 2025 | 1609.9 | 1661.0 | 1603.2 | 1652.0 | 2.59 Million |
| 20 May, 2025 | 1634.6 | 1635.0 | 1600.4 | 1611.0 | 1.11 Million |
CHOLAHLDNG
CIEINDIA
CIFL
CHETANA-SM
CHEVIOT
CHOICEIN