Cholamandalam Investment and Finance Company Limited (CHOLAFIN)
INR 1668.9
(-1.89%)
INR 1668.9
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 1568.5 | 1601.3 | 1563.3 | 1595.4 | 2.43 Million |
| 18 Sep, 2025 | 1575.0 | 1592.9 | 1568.1 | 1581.0 | 1.02 Million |
| 17 Sep, 2025 | 1575.3 | 1589.9 | 1569.2 | 1577.0 | 1.11 Million |
| 16 Sep, 2025 | 1520.7 | 1588.2 | 1515.6 | 1586.0 | 3.34 Million |
| 15 Sep, 2025 | 1510.7 | 1522.0 | 1505.1 | 1519.5 | 844.48 Thousand |
| 12 Sep, 2025 | 1505.0 | 1520.0 | 1491.2 | 1511.0 | 466.3 Thousand |
| 11 Sep, 2025 | 1522.0 | 1530.2 | 1490.5 | 1494.0 | 1.28 Million |
| 10 Sep, 2025 | 1507.1 | 1528.4 | 1507.0 | 1528.4 | 847.15 Thousand |
| 09 Sep, 2025 | 1499.9 | 1524.7 | 1495.6 | 1506.0 | 854.93 Thousand |
| 08 Sep, 2025 | 1498.8 | 1514.0 | 1481.7 | 1491.1 | 869.27 Thousand |
CHOLAHLDNG
CIEINDIA
CIFL
CHETANA-SM
CHEVIOT
CHOICEIN