Cholamandalam Investment and Finance Company Limited (CHOLAFIN)

INR 1450.7

(-2.31%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 1557.0 1572.9 1524.8 1528.4 1.38 Million
05 May, 2025 1494.0 1559.3 1487.4 1555.0 1.79 Million
02 May, 2025 1480.1 1505.1 1475.9 1485.4 1.36 Million
30 Apr, 2025 1480.0 1503.3 1465.6 1490.1 2.52 Million
29 Apr, 2025 1529.8 1534.9 1480.0 1482.0 2.39 Million
28 Apr, 2025 1522.1 1563.0 1485.1 1520.5 2.7 Million
25 Apr, 2025 1562.0 1579.9 1517.7 1528.6 1.77 Million
24 Apr, 2025 1567.0 1570.9 1536.7 1557.0 3.03 Million
23 Apr, 2025 1595.0 1620.0 1559.2 1569.0 3.56 Million
22 Apr, 2025 1648.9 1649.0 1557.4 1561.0 4.57 Million