Cholamandalam Investment and Finance Company Limited (CHOLAFIN)
INR 1668.9
(-1.89%)
INR 1668.9
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2025 | 1550.0 | 1565.9 | 1546.1 | 1557.4 | 790.49 Thousand |
| 22 Jul, 2025 | 1585.0 | 1587.8 | 1556.1 | 1564.3 | 731.61 Thousand |
| 21 Jul, 2025 | 1554.0 | 1578.6 | 1518.1 | 1570.9 | 1.63 Million |
| 18 Jul, 2025 | 1563.0 | 1571.4 | 1550.0 | 1550.3 | 1.19 Million |
| 17 Jul, 2025 | 1563.0 | 1570.6 | 1550.0 | 1563.0 | 912.55 Thousand |
| 16 Jul, 2025 | 1539.4 | 1568.0 | 1489.6 | 1557.5 | 3.69 Million |
| 15 Jul, 2025 | 1542.7 | 1561.0 | 1519.0 | 1558.0 | 2.16 Million |
| 14 Jul, 2025 | 1533.0 | 1547.7 | 1520.5 | 1526.0 | 1.18 Million |
| 11 Jul, 2025 | 1542.0 | 1546.6 | 1524.5 | 1528.5 | 1.17 Million |
| 10 Jul, 2025 | 1569.0 | 1576.0 | 1542.7 | 1546.0 | 1.07 Million |
CHOLAHLDNG
CIEINDIA
CIFL
CHETANA-SM
CHEVIOT
CHOICEIN