Cholamandalam Investment and Finance Company Limited (CHOLAFIN)
INR 1460.5
(0.24%)
INR 1460.5
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 1454.0 | 1472.6 | 1426.25 | 1447.0 | 1.02 Million |
| 02 Apr, 2025 | 1471.0 | 1479.6 | 1452.6 | 1459.0 | 1.35 Million |
| 01 Apr, 2025 | 1523.0 | 1523.9 | 1460.0 | 1469.0 | 1.58 Million |
| 28 Mar, 2025 | 1536.0 | 1536.0 | 1511.0 | 1525.5 | 975.45 Thousand |
| 27 Mar, 2025 | 1515.0 | 1536.0 | 1507.2 | 1528.0 | 1.77 Million |
| 26 Mar, 2025 | 1534.7 | 1551.0 | 1510.0 | 1518.0 | 1.86 Million |
| 25 Mar, 2025 | 1560.0 | 1560.0 | 1508.1 | 1525.0 | 2.1 Million |
| 24 Mar, 2025 | 1554.85 | 1580.0 | 1522.0 | 1532.0 | 5.38 Million |
| 21 Mar, 2025 | 1502.0 | 1550.0 | 1500.8 | 1540.9 | 1.9 Million |
| 20 Mar, 2025 | 1517.0 | 1538.0 | 1476.2 | 1497.0 | 3.21 Million |
CHOLAHLDNG
CIEINDIA
CIFL
CHETANA-SM
CHEVIOT
CHOICEIN