Cholamandalam Investment and Finance Company Limited (CHOLAFIN)
INR 1461.5
(0.16%)
INR 1461.5
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 1517.0 | 1538.0 | 1476.2 | 1497.0 | 3.21 Million |
| 19 Mar, 2025 | 1520.0 | 1530.4 | 1497.25 | 1511.6 | 1.56 Million |
| 18 Mar, 2025 | 1465.0 | 1521.35 | 1455.45 | 1508.4 | 2.23 Million |
| 17 Mar, 2025 | 1438.1 | 1466.0 | 1433.1 | 1458.75 | 849.81 Thousand |
| 13 Mar, 2025 | 1456.55 | 1466.95 | 1437.0 | 1437.0 | 754.26 Thousand |
| 12 Mar, 2025 | 1457.0 | 1457.0 | 1425.55 | 1444.0 | 1.19 Million |
| 11 Mar, 2025 | 1417.0 | 1455.0 | 1408.75 | 1455.0 | 1.2 Million |
| 10 Mar, 2025 | 1460.0 | 1476.35 | 1411.0 | 1412.05 | 1.48 Million |
| 07 Mar, 2025 | 1467.55 | 1474.0 | 1449.65 | 1454.0 | 1.72 Million |
| 06 Mar, 2025 | 1469.0 | 1500.0 | 1450.0 | 1458.95 | 1.08 Million |
CHOLAHLDNG
CIEINDIA
CIFL
CHETANA-SM
CHEVIOT
CHOICEIN