Cholamandalam Investment and Finance Company Limited (CHOLAFIN)
INR 1460.5
(0.24%)
INR 1460.5
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1648.9 | 1649.0 | 1557.4 | 1561.0 | 4.57 Million |
| 21 Apr, 2025 | 1609.3 | 1682.0 | 1595.0 | 1658.9 | 3.33 Million |
| 17 Apr, 2025 | 1605.0 | 1609.8 | 1561.9 | 1588.1 | 1.81 Million |
| 16 Apr, 2025 | 1570.0 | 1629.9 | 1543.0 | 1597.0 | 2.05 Million |
| 15 Apr, 2025 | 1520.0 | 1579.0 | 1487.9 | 1560.0 | 2.49 Million |
| 11 Apr, 2025 | 1473.0 | 1498.6 | 1457.05 | 1468.9 | 1.78 Million |
| 09 Apr, 2025 | 1475.0 | 1475.0 | 1390.0 | 1433.45 | 2.83 Million |
| 08 Apr, 2025 | 1414.0 | 1470.0 | 1412.05 | 1469.5 | 2.68 Million |
| 07 Apr, 2025 | 1445.0 | 1445.0 | 1358.65 | 1381.35 | 2.21 Million |
| 04 Apr, 2025 | 1445.0 | 1462.65 | 1433.05 | 1451.3 | 1.3 Million |
CHOLAHLDNG
CIEINDIA
CIFL
CHETANA-SM
CHEVIOT
CHOICEIN