Cholamandalam Investment and Finance Company Limited (CHOLAFIN)
INR 1668.9
(-1.89%)
INR 1668.9
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 1472.0 | 1480.7 | 1438.9 | 1454.9 | 2.13 Million |
| 05 Aug, 2025 | 1475.4 | 1481.6 | 1456.5 | 1470.8 | 1.53 Million |
| 04 Aug, 2025 | 1422.8 | 1477.0 | 1422.8 | 1471.0 | 1.76 Million |
| 01 Aug, 2025 | 1442.5 | 1481.9 | 1404.0 | 1420.5 | 4.71 Million |
| 31 Jul, 2025 | 1465.0 | 1469.0 | 1426.7 | 1435.6 | 6.48 Million |
| 30 Jul, 2025 | 1498.5 | 1499.0 | 1472.0 | 1480.0 | 738.79 Thousand |
| 29 Jul, 2025 | 1478.0 | 1502.8 | 1464.0 | 1484.7 | 1.28 Million |
| 28 Jul, 2025 | 1488.0 | 1506.4 | 1485.8 | 1490.7 | 1.22 Million |
| 25 Jul, 2025 | 1520.0 | 1520.0 | 1465.7 | 1503.9 | 4.16 Million |
| 24 Jul, 2025 | 1558.0 | 1564.1 | 1544.1 | 1552.0 | 2.28 Million |
CHOLAHLDNG
CIEINDIA
CIFL
CHETANA-SM
CHEVIOT
CHOICEIN