Cholamandalam Investment and Finance Company Limited (CHOLAFIN)
INR 1460.5
(0.24%)
INR 1460.5
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 1609.9 | 1661.0 | 1603.2 | 1652.0 | 2.59 Million |
| 20 May, 2025 | 1634.6 | 1635.0 | 1600.4 | 1611.0 | 1.11 Million |
| 19 May, 2025 | 1620.0 | 1639.5 | 1618.9 | 1635.0 | 893.3 Thousand |
| 16 May, 2025 | 1616.2 | 1630.0 | 1602.7 | 1615.0 | 652.28 Thousand |
| 15 May, 2025 | 1584.6 | 1614.0 | 1574.9 | 1610.0 | 801.33 Thousand |
| 14 May, 2025 | 1555.0 | 1606.0 | 1555.0 | 1599.0 | 1.24 Million |
| 13 May, 2025 | 1579.2 | 1593.5 | 1569.0 | 1579.6 | 1.22 Million |
| 12 May, 2025 | 1550.0 | 1582.0 | 1543.9 | 1577.0 | 825.67 Thousand |
| 09 May, 2025 | 1495.5 | 1530.5 | 1492.5 | 1520.3 | 2.12 Million |
| 08 May, 2025 | 1575.0 | 1590.7 | 1518.3 | 1521.5 | 1.49 Million |
CHOLAHLDNG
CIEINDIA
CIFL
CHETANA-SM
CHEVIOT
CHOICEIN