Cholamandalam Investment and Finance Company Limited (CHOLAFIN)
INR 1668.9
(-1.89%)
INR 1668.9
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 1471.9 | 1495.7 | 1457.0 | 1491.0 | 1.1 Million |
| 04 Sep, 2025 | 1475.0 | 1486.7 | 1447.5 | 1463.0 | 1.73 Million |
| 03 Sep, 2025 | 1432.9 | 1445.0 | 1424.2 | 1444.0 | 989.26 Thousand |
| 02 Sep, 2025 | 1454.9 | 1458.5 | 1428.7 | 1433.0 | 1.08 Million |
| 01 Sep, 2025 | 1419.4 | 1455.4 | 1412.3 | 1450.3 | 909.2 Thousand |
| 29 Aug, 2025 | 1439.0 | 1452.3 | 1418.0 | 1423.7 | 871.12 Thousand |
| 28 Aug, 2025 | 1464.2 | 1468.5 | 1435.9 | 1442.0 | 1.54 Million |
| 26 Aug, 2025 | 1510.6 | 1518.3 | 1470.1 | 1477.7 | 2.03 Million |
| 25 Aug, 2025 | 1524.9 | 1530.0 | 1504.2 | 1510.6 | 701.73 Thousand |
| 22 Aug, 2025 | 1515.0 | 1527.0 | 1511.3 | 1522.3 | 559.12 Thousand |
CHOLAHLDNG
CIEINDIA
CIFL
CHETANA-SM
CHEVIOT
CHOICEIN