Cholamandalam Investment and Finance Company Limited (CHOLAFIN)
INR 1461.5
(0.16%)
INR 1461.5
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 1458.0 | 1461.9 | 1394.05 | 1443.0 | 2.72 Million |
| 04 Mar, 2025 | 1414.8 | 1454.25 | 1387.3 | 1450.0 | 1.97 Million |
| 03 Mar, 2025 | 1408.0 | 1427.95 | 1400.0 | 1424.75 | 1.55 Million |
| 28 Feb, 2025 | 1434.1 | 1438.65 | 1395.3 | 1396.3 | 2.8 Million |
| 27 Feb, 2025 | 1406.15 | 1443.5 | 1400.5 | 1435.05 | 4.92 Million |
| 25 Feb, 2025 | 1379.95 | 1403.65 | 1363.25 | 1368.55 | 1.04 Million |
| 24 Feb, 2025 | 1375.0 | 1382.5 | 1338.0 | 1379.7 | 933.97 Thousand |
| 21 Feb, 2025 | 1394.45 | 1406.75 | 1370.5 | 1385.0 | 1.31 Million |
| 20 Feb, 2025 | 1370.0 | 1399.0 | 1358.4 | 1397.95 | 1.13 Million |
| 19 Feb, 2025 | 1350.0 | 1380.85 | 1343.45 | 1374.2 | 1.49 Million |
CHOLAHLDNG
CIEINDIA
CIFL
CHETANA-SM
CHEVIOT
CHOICEIN