Cholamandalam Investment and Finance Company Limited (CHOLAFIN)
INR 1420.7
(-1.27%)
INR 1420.7
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 1365.05 | 1377.45 | 1336.45 | 1360.6 | 1.15 Million |
| 14 Feb, 2025 | 1391.0 | 1403.5 | 1357.0 | 1366.15 | 1.38 Million |
| 13 Feb, 2025 | 1355.0 | 1414.5 | 1355.0 | 1389.9 | 3.1 Million |
| 12 Feb, 2025 | 1313.8 | 1358.5 | 1302.0 | 1351.0 | 1.48 Million |
| 11 Feb, 2025 | 1347.75 | 1356.0 | 1300.6 | 1313.4 | 1.16 Million |
| 10 Feb, 2025 | 1374.1 | 1390.0 | 1322.55 | 1342.85 | 742.16 Thousand |
| 07 Feb, 2025 | 1384.9 | 1395.0 | 1356.05 | 1375.0 | 1.9 Million |
| 06 Feb, 2025 | 1381.5 | 1401.1 | 1365.2 | 1382.4 | 1.41 Million |
| 05 Feb, 2025 | 1400.0 | 1401.45 | 1372.2 | 1386.9 | 2.25 Million |
| 04 Feb, 2025 | 1348.0 | 1399.5 | 1342.05 | 1388.0 | 4.29 Million |
CHOLAHLDNG
CIEINDIA
CIFL
CHETANA-SM
CHEVIOT
CHOICEIN