Cholamandalam Investment and Finance Company Limited (CHOLAFIN)
INR 1509.4
(-1.02%)
INR 1509.4
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 1268.85 | 1297.95 | 1265.1 | 1282.0 | 2.45 Million |
| 15 Jan, 2025 | 1290.95 | 1290.95 | 1251.0 | 1255.8 | 1.13 Million |
| 14 Jan, 2025 | 1226.8 | 1277.05 | 1226.8 | 1277.05 | 2.01 Million |
| 13 Jan, 2025 | 1230.0 | 1259.4 | 1215.25 | 1223.15 | 2.02 Million |
| 10 Jan, 2025 | 1294.0 | 1296.25 | 1238.55 | 1251.0 | 2.11 Million |
| 09 Jan, 2025 | 1280.0 | 1292.3 | 1266.65 | 1286.0 | 1.6 Million |
| 08 Jan, 2025 | 1268.0 | 1278.95 | 1253.2 | 1271.35 | 1.21 Million |
| 07 Jan, 2025 | 1295.0 | 1300.25 | 1270.3 | 1272.1 | 1.54 Million |
| 06 Jan, 2025 | 1324.0 | 1343.15 | 1285.9 | 1293.0 | 2.22 Million |
| 03 Jan, 2025 | 1279.0 | 1330.6 | 1270.55 | 1315.9 | 4.57 Million |
CHOLAHLDNG
CIEINDIA
CIFL
CHETANA-SM
CHEVIOT
CHOICEIN