Cholamandalam Investment and Finance Company Limited (CHOLAFIN)
INR 1524.1
(0.6%)
INR 1524.1
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 1235.0 | 1304.5 | 1230.05 | 1293.0 | 2.58 Million |
| 28 Jan, 2025 | 1205.0 | 1292.85 | 1196.0 | 1234.0 | 4.4 Million |
| 27 Jan, 2025 | 1220.0 | 1220.0 | 1169.8 | 1175.6 | 1.22 Million |
| 24 Jan, 2025 | 1247.5 | 1252.35 | 1215.65 | 1224.5 | 1.11 Million |
| 23 Jan, 2025 | 1251.0 | 1258.35 | 1221.0 | 1246.0 | 1.14 Million |
| 22 Jan, 2025 | 1248.0 | 1278.0 | 1231.45 | 1271.0 | 1.7 Million |
| 21 Jan, 2025 | 1245.1 | 1269.5 | 1238.3 | 1239.55 | 1.15 Million |
| 20 Jan, 2025 | 1259.5 | 1269.3 | 1228.8 | 1246.35 | 763.62 Thousand |
| 17 Jan, 2025 | 1290.0 | 1290.0 | 1241.2 | 1257.85 | 1.59 Million |
| 16 Jan, 2025 | 1268.85 | 1297.95 | 1265.1 | 1282.0 | 2.45 Million |
CHOLAHLDNG
CIEINDIA
CIFL
CHETANA-SM
CHEVIOT
CHOICEIN