Cholamandalam Investment and Finance Company Limited (CHOLAFIN)
INR 1509.4
(-1.02%)
INR 1509.4
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 1184.0 | 1276.0 | 1183.05 | 1269.95 | 5.43 Million |
| 01 Jan, 2025 | 1190.0 | 1194.9 | 1175.1 | 1186.95 | 587.93 Thousand |
| 31 Dec, 2024 | 1200.0 | 1215.0 | 1183.0 | 1187.8 | 1.27 Million |
| 30 Dec, 2024 | 1217.0 | 1232.5 | 1203.4 | 1217.0 | 4.06 Million |
| 27 Dec, 2024 | 1198.6 | 1216.6 | 1190.5 | 1198.7 | 663.67 Thousand |
| 26 Dec, 2024 | 1195.45 | 1196.0 | 1180.65 | 1187.15 | 587.01 Thousand |
| 24 Dec, 2024 | 1168.05 | 1191.2 | 1168.0 | 1185.0 | 1.12 Million |
| 23 Dec, 2024 | 1192.5 | 1199.95 | 1168.1 | 1174.3 | 1.45 Million |
| 20 Dec, 2024 | 1215.95 | 1229.7 | 1182.8 | 1188.0 | 2.3 Million |
| 19 Dec, 2024 | 1219.0 | 1226.7 | 1203.25 | 1214.8 | 1.66 Million |
CHOLAHLDNG
CIEINDIA
CIFL
CHETANA-SM
CHEVIOT
CHOICEIN