Cholamandalam Investment and Finance Company Limited (CHOLAFIN)

INR 1476.2

(-2.28%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1300.0 1302.65 1279.4 1291.95 903.59 Thousand
04 Dec, 2024 1260.0 1298.3 1257.0 1298.3 1.78 Million
03 Dec, 2024 1257.05 1285.55 1247.35 1256.0 5.94 Million
02 Dec, 2024 1234.0 1259.45 1233.15 1250.65 4.21 Million
29 Nov, 2024 1269.45 1273.95 1229.05 1235.0 2.22 Million
28 Nov, 2024 1270.0 1284.4 1258.5 1268.05 1.69 Million
27 Nov, 2024 1260.0 1292.0 1258.25 1279.9 766.22 Thousand
26 Nov, 2024 1239.9 1280.55 1232.85 1266.0 1.16 Million
25 Nov, 2024 1252.0 1263.1 1230.85 1245.7 2.85 Million
22 Nov, 2024 1185.0 1219.4 1185.0 1208.1 2.78 Million