Cholamandalam Investment and Finance Company Limited (CHOLAFIN)

INR 1476.2

(-2.28%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1219.0 1226.7 1203.25 1214.8 1.66 Million
18 Dec, 2024 1245.15 1259.0 1232.7 1242.0 2.19 Million
17 Dec, 2024 1286.0 1287.85 1241.05 1245.15 2.37 Million
16 Dec, 2024 1305.7 1312.2 1278.0 1285.05 1.95 Million
13 Dec, 2024 1334.85 1334.85 1280.7 1307.0 2.01 Million
12 Dec, 2024 1348.5 1355.35 1333.35 1344.0 748.01 Thousand
11 Dec, 2024 1349.0 1364.0 1332.95 1347.0 2.21 Million
10 Dec, 2024 1292.85 1340.0 1285.0 1339.85 3.65 Million
09 Dec, 2024 1275.1 1293.4 1272.65 1280.05 1.66 Million
06 Dec, 2024 1298.65 1298.65 1267.75 1278.35 952.01 Thousand