Cholamandalam Investment and Finance Company Limited (CHOLAFIN)

INR 1476.2

(-2.28%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 1230.5 1236.0 1202.5 1206.75 2.22 Million
19 Nov, 2024 1243.75 1254.25 1221.05 1225.85 1.79 Million
18 Nov, 2024 1211.75 1253.8 1207.3 1240.0 1.66 Million
14 Nov, 2024 1201.0 1215.0 1181.15 1214.9 1.44 Million
13 Nov, 2024 1225.45 1250.0 1195.0 1208.4 1.98 Million
12 Nov, 2024 1269.0 1278.35 1235.75 1239.7 1 Million
11 Nov, 2024 1263.0 1273.0 1244.85 1265.0 527.46 Thousand
08 Nov, 2024 1281.0 1293.0 1255.3 1260.0 989.46 Thousand
07 Nov, 2024 1307.0 1320.0 1267.0 1283.0 882.78 Thousand
06 Nov, 2024 1285.0 1307.7 1275.4 1304.55 1.22 Million