Cholamandalam Investment and Finance Company Limited (CHOLAFIN)
INR 1476.2
(-2.28%)
INR 1476.2
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 1444.8 | 1457.95 | 1405.6 | 1417.2 | 1.28 Million |
| 21 Oct, 2024 | 1461.0 | 1476.7 | 1434.85 | 1440.0 | 547.78 Thousand |
| 18 Oct, 2024 | 1443.1 | 1468.25 | 1427.5 | 1463.0 | 847.46 Thousand |
| 17 Oct, 2024 | 1485.25 | 1495.5 | 1448.35 | 1456.9 | 1.58 Million |
| 16 Oct, 2024 | 1501.95 | 1509.65 | 1474.45 | 1480.4 | 942.95 Thousand |
| 15 Oct, 2024 | 1524.0 | 1524.7 | 1491.15 | 1503.15 | 1.37 Million |
| 14 Oct, 2024 | 1525.0 | 1533.55 | 1503.0 | 1515.0 | 507.73 Thousand |
| 11 Oct, 2024 | 1517.1 | 1517.1 | 1479.0 | 1498.25 | 1.05 Million |
| 10 Oct, 2024 | 1569.85 | 1587.45 | 1511.3 | 1516.1 | 1.08 Million |
| 09 Oct, 2024 | 1539.0 | 1586.95 | 1538.0 | 1564.0 | 1.77 Million |
CHOLAHLDNG
CIEINDIA
CIFL
CHETANA-SM
CHEVIOT
CHOICEIN