Cholamandalam Investment and Finance Company Limited (CHOLAFIN)
INR 1476.2
(-2.28%)
INR 1476.2
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 1470.0 | 1537.0 | 1469.55 | 1533.0 | 2.22 Million |
| 07 Oct, 2024 | 1504.8 | 1514.35 | 1462.0 | 1476.75 | 759.33 Thousand |
| 04 Oct, 2024 | 1516.25 | 1526.25 | 1489.15 | 1494.95 | 600.34 Thousand |
| 03 Oct, 2024 | 1565.0 | 1575.35 | 1507.6 | 1521.0 | 1.27 Million |
| 01 Oct, 2024 | 1611.1 | 1623.0 | 1576.1 | 1585.0 | 924.36 Thousand |
| 30 Sep, 2024 | 1609.0 | 1623.85 | 1599.05 | 1602.75 | 917.97 Thousand |
| 27 Sep, 2024 | 1631.8 | 1638.0 | 1590.5 | 1613.45 | 1.85 Million |
| 26 Sep, 2024 | 1625.15 | 1644.95 | 1612.0 | 1638.0 | 1.06 Million |
| 25 Sep, 2024 | 1614.3 | 1624.3 | 1592.85 | 1613.25 | 893.21 Thousand |
| 24 Sep, 2024 | 1639.95 | 1652.0 | 1603.05 | 1621.0 | 1.04 Million |
CHOLAHLDNG
CIEINDIA
CIFL
CHETANA-SM
CHEVIOT
CHOICEIN