Cholamandalam Investment and Finance Company Limited (CHOLAFIN)
INR 1476.2
(-2.28%)
INR 1476.2
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1511.35 | 1542.7 | 1511.35 | 1539.9 | 1.68 Million |
| 06 Sep, 2024 | 1543.0 | 1556.8 | 1506.1 | 1517.25 | 2.75 Million |
| 05 Sep, 2024 | 1519.05 | 1549.0 | 1505.9 | 1535.0 | 3.48 Million |
| 04 Sep, 2024 | 1463.0 | 1501.95 | 1463.0 | 1488.1 | 1.19 Million |
| 03 Sep, 2024 | 1495.05 | 1506.45 | 1465.1 | 1490.25 | 1.94 Million |
| 02 Sep, 2024 | 1460.0 | 1494.0 | 1452.55 | 1493.0 | 1.83 Million |
| 30 Aug, 2024 | 1462.5 | 1462.9 | 1426.3 | 1455.0 | 1.76 Million |
| 29 Aug, 2024 | 1443.0 | 1478.9 | 1435.2 | 1458.0 | 1.51 Million |
| 28 Aug, 2024 | 1443.8 | 1458.9 | 1433.0 | 1447.75 | 1.01 Million |
| 27 Aug, 2024 | 1395.05 | 1449.9 | 1381.0 | 1440.2 | 2.97 Million |
CHOLAHLDNG
CIEINDIA
CIFL
CHETANA-SM
CHEVIOT
CHOICEIN