Cholamandalam Investment and Finance Company Limited (CHOLAFIN)
INR 1476.2
(-2.28%)
INR 1476.2
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 1357.0 | 1397.9 | 1350.0 | 1394.0 | 1.74 Million |
| 23 Aug, 2024 | 1365.5 | 1369.85 | 1344.2 | 1349.95 | 1.67 Million |
| 22 Aug, 2024 | 1400.4 | 1410.0 | 1352.95 | 1358.9 | 1.64 Million |
| 21 Aug, 2024 | 1387.7 | 1404.4 | 1373.15 | 1402.0 | 523.6 Thousand |
| 20 Aug, 2024 | 1359.9 | 1400.05 | 1349.0 | 1386.0 | 1.25 Million |
| 19 Aug, 2024 | 1369.15 | 1377.0 | 1347.1 | 1352.3 | 1.03 Million |
| 16 Aug, 2024 | 1345.05 | 1372.75 | 1341.0 | 1365.0 | 612.76 Thousand |
| 14 Aug, 2024 | 1316.95 | 1346.5 | 1309.1 | 1346.5 | 1.5 Million |
| 13 Aug, 2024 | 1358.0 | 1365.95 | 1302.5 | 1312.0 | 3.18 Million |
| 12 Aug, 2024 | 1340.0 | 1353.95 | 1332.85 | 1352.0 | 601.5 Thousand |
CHOLAHLDNG
CIEINDIA
CIFL
CHETANA-SM
CHEVIOT
CHOICEIN