Cholamandalam Investment and Finance Company Limited (CHOLAFIN)
INR 1439.8
(-1.67%)
INR 1439.8
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 1415.0 | 1477.0 | 1364.1 | 1433.0 | 4.1 Million |
| 26 Jul, 2024 | 1364.0 | 1437.15 | 1351.95 | 1412.05 | 2.23 Million |
| 25 Jul, 2024 | 1381.35 | 1385.0 | 1341.55 | 1364.0 | 1.3 Million |
| 24 Jul, 2024 | 1395.8 | 1421.7 | 1382.7 | 1396.85 | 815.47 Thousand |
| 23 Jul, 2024 | 1414.0 | 1426.65 | 1363.05 | 1410.0 | 1.47 Million |
| 22 Jul, 2024 | 1408.9 | 1425.9 | 1390.0 | 1408.4 | 1.02 Million |
| 19 Jul, 2024 | 1454.0 | 1456.85 | 1421.3 | 1426.0 | 853.35 Thousand |
| 18 Jul, 2024 | 1408.0 | 1454.45 | 1398.95 | 1452.4 | 1.57 Million |
| 16 Jul, 2024 | 1418.9 | 1432.95 | 1400.5 | 1408.0 | 839.36 Thousand |
| 15 Jul, 2024 | 1382.0 | 1419.8 | 1373.9 | 1414.95 | 1.07 Million |
CHOLAHLDNG
CIEINDIA
CIFL
CHETANA-SM
CHEVIOT
CHOICEIN