Cholamandalam Investment and Finance Company Limited (CHOLAFIN)
INR 1439.8
(-1.67%)
INR 1439.8
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 1432.75 | 1439.4 | 1409.35 | 1419.35 | 1.49 Million |
| 27 Jun, 2024 | 1436.0 | 1447.0 | 1414.15 | 1433.7 | 691.35 Thousand |
| 26 Jun, 2024 | 1428.25 | 1448.0 | 1420.9 | 1430.15 | 693.44 Thousand |
| 25 Jun, 2024 | 1442.5 | 1447.15 | 1405.7 | 1427.9 | 1.36 Million |
| 24 Jun, 2024 | 1404.0 | 1441.65 | 1386.35 | 1439.0 | 925.19 Thousand |
| 21 Jun, 2024 | 1438.7 | 1448.0 | 1393.8 | 1399.65 | 1.34 Million |
| 20 Jun, 2024 | 1453.0 | 1453.0 | 1425.5 | 1438.55 | 1.12 Million |
| 19 Jun, 2024 | 1461.0 | 1476.2 | 1439.5 | 1451.0 | 1.47 Million |
| 18 Jun, 2024 | 1447.05 | 1459.0 | 1434.6 | 1459.0 | 1.27 Million |
| 14 Jun, 2024 | 1435.0 | 1455.85 | 1431.05 | 1442.5 | 1.63 Million |
CHOLAHLDNG
CIEINDIA
CIFL
CHETANA-SM
CHEVIOT
CHOICEIN