Cholamandalam Investment and Finance Company Limited (CHOLAFIN)
INR 1439.8
(-1.67%)
INR 1439.8
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 1374.0 | 1439.95 | 1365.8 | 1436.5 | 4.79 Million |
| 12 Jun, 2024 | 1344.7 | 1369.2 | 1328.95 | 1356.25 | 1.06 Million |
| 11 Jun, 2024 | 1360.95 | 1360.95 | 1326.65 | 1338.0 | 1.13 Million |
| 10 Jun, 2024 | 1343.0 | 1369.0 | 1335.3 | 1352.3 | 1.02 Million |
| 07 Jun, 2024 | 1350.0 | 1351.0 | 1325.3 | 1338.3 | 1.06 Million |
| 06 Jun, 2024 | 1288.4 | 1344.0 | 1283.85 | 1334.35 | 1.74 Million |
| 05 Jun, 2024 | 1220.0 | 1299.6 | 1219.8 | 1283.65 | 1.3 Million |
| 04 Jun, 2024 | 1300.0 | 1308.4 | 1197.6 | 1242.0 | 3.97 Million |
| 03 Jun, 2024 | 1270.0 | 1294.95 | 1263.85 | 1287.0 | 1.87 Million |
| 31 May, 2024 | 1214.6 | 1255.8 | 1214.6 | 1245.5 | 2.73 Million |
CHOLAHLDNG
CIEINDIA
CIFL
CHETANA-SM
CHEVIOT
CHOICEIN