Cholamandalam Investment and Finance Company Limited (CHOLAFIN)
INR 1439.8
(-1.67%)
INR 1439.8
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 1237.5 | 1246.0 | 1205.55 | 1210.0 | 902.17 Thousand |
| 29 May, 2024 | 1254.05 | 1269.8 | 1235.0 | 1241.25 | 959.45 Thousand |
| 28 May, 2024 | 1271.2 | 1272.65 | 1251.5 | 1261.0 | 1.06 Million |
| 27 May, 2024 | 1261.95 | 1274.95 | 1258.0 | 1272.0 | 1.08 Million |
| 24 May, 2024 | 1265.0 | 1272.6 | 1245.0 | 1260.0 | 1.34 Million |
| 23 May, 2024 | 1275.0 | 1282.1 | 1262.3 | 1278.0 | 462.88 Thousand |
| 22 May, 2024 | 1298.85 | 1304.95 | 1263.7 | 1270.05 | 730.89 Thousand |
| 21 May, 2024 | 1285.3 | 1308.7 | 1276.0 | 1299.0 | 1.61 Million |
| 18 May, 2024 | 1297.95 | 1298.0 | 1251.05 | 1284.0 | 155.17 Thousand |
| 17 May, 2024 | 1265.9 | 1292.45 | 1248.85 | 1287.95 | 857.08 Thousand |
CHOLAHLDNG
CIEINDIA
CIFL
CHETANA-SM
CHEVIOT
CHOICEIN