Cholamandalam Investment and Finance Company Limited (CHOLAFIN)
INR 1453.8
(2.42%)
INR 1453.8
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2024 | 1297.95 | 1298.0 | 1251.05 | 1284.0 | 155.17 Thousand |
| 17 May, 2024 | 1265.9 | 1292.45 | 1248.85 | 1287.95 | 857.08 Thousand |
| 16 May, 2024 | 1243.7 | 1271.95 | 1231.55 | 1268.8 | 1.68 Million |
| 15 May, 2024 | 1255.0 | 1259.35 | 1224.0 | 1232.35 | 1.29 Million |
| 14 May, 2024 | 1282.25 | 1290.0 | 1243.2 | 1257.2 | 1.21 Million |
| 13 May, 2024 | 1279.8 | 1302.0 | 1242.15 | 1280.15 | 1.63 Million |
| 10 May, 2024 | 1234.95 | 1279.15 | 1224.65 | 1274.4 | 2.68 Million |
| 09 May, 2024 | 1270.0 | 1273.95 | 1216.4 | 1224.0 | 1.15 Million |
| 08 May, 2024 | 1296.1 | 1306.65 | 1258.6 | 1266.0 | 2.12 Million |
| 07 May, 2024 | 1326.0 | 1331.05 | 1288.6 | 1303.95 | 1.55 Million |
CHOLAHLDNG
CIEINDIA
CIFL
CHETANA-SM
CHEVIOT
CHOICEIN