Cholamandalam Investment and Finance Company Limited (CHOLAFIN)
INR 1453.8
(2.42%)
INR 1453.8
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 1114.75 | 1132.55 | 1100.5 | 1131.95 | 621.12 Thousand |
| 18 Apr, 2024 | 1139.0 | 1144.95 | 1114.8 | 1124.0 | 833.42 Thousand |
| 16 Apr, 2024 | 1153.0 | 1161.7 | 1126.2 | 1131.5 | 1.23 Million |
| 15 Apr, 2024 | 1150.0 | 1180.0 | 1150.0 | 1167.95 | 808.21 Thousand |
| 12 Apr, 2024 | 1191.05 | 1199.55 | 1174.1 | 1181.0 | 564.88 Thousand |
| 10 Apr, 2024 | 1215.1 | 1222.2 | 1187.05 | 1191.0 | 575.75 Thousand |
| 09 Apr, 2024 | 1215.1 | 1223.7 | 1198.3 | 1215.4 | 956.6 Thousand |
| 08 Apr, 2024 | 1236.0 | 1236.0 | 1200.0 | 1201.95 | 1.71 Million |
| 05 Apr, 2024 | 1193.2 | 1220.55 | 1185.3 | 1218.1 | 1.35 Million |
| 04 Apr, 2024 | 1210.0 | 1213.3 | 1193.9 | 1197.0 | 1.56 Million |
CHOLAHLDNG
CIEINDIA
CIFL
CHETANA-SM
CHEVIOT
CHOICEIN