Cholamandalam Investment and Finance Company Limited (CHOLAFIN)
INR 1453.8
(2.42%)
INR 1453.8
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 1071.0 | 1071.3 | 1051.0 | 1057.0 | 824.13 Thousand |
| 15 Mar, 2024 | 1074.95 | 1086.0 | 1055.65 | 1069.55 | 1.67 Million |
| 14 Mar, 2024 | 1053.7 | 1080.0 | 1034.3 | 1077.95 | 1.69 Million |
| 13 Mar, 2024 | 1070.15 | 1070.8 | 1035.85 | 1045.5 | 2.4 Million |
| 12 Mar, 2024 | 1090.0 | 1096.55 | 1059.8 | 1070.0 | 1.86 Million |
| 11 Mar, 2024 | 1092.0 | 1107.9 | 1086.8 | 1091.4 | 2.07 Million |
| 07 Mar, 2024 | 1041.0 | 1089.7 | 1036.55 | 1083.95 | 4.7 Million |
| 06 Mar, 2024 | 1041.0 | 1056.3 | 1011.2 | 1022.0 | 2.25 Million |
| 05 Mar, 2024 | 1079.9 | 1094.5 | 1042.2 | 1051.55 | 2.39 Million |
| 04 Mar, 2024 | 1085.0 | 1094.95 | 1071.0 | 1073.2 | 1.49 Million |
CHOLAHLDNG
CIEINDIA
CIFL
CHETANA-SM
CHEVIOT
CHOICEIN