Cholamandalam Investment and Finance Company Limited (CHOLAFIN)
INR 1453.8
(2.42%)
INR 1453.8
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2024 | 1104.0 | 1104.0 | 1090.05 | 1099.0 | 24.1 Thousand |
| 01 Mar, 2024 | 1090.05 | 1099.0 | 1080.5 | 1099.0 | 639.77 Thousand |
| 29 Feb, 2024 | 1070.0 | 1095.0 | 1062.0 | 1092.45 | 1.36 Million |
| 28 Feb, 2024 | 1101.0 | 1105.0 | 1061.55 | 1068.85 | 1.18 Million |
| 27 Feb, 2024 | 1104.1 | 1127.05 | 1085.5 | 1096.4 | 1.97 Million |
| 26 Feb, 2024 | 1105.15 | 1114.9 | 1093.0 | 1112.35 | 1.11 Million |
| 23 Feb, 2024 | 1089.35 | 1109.7 | 1079.1 | 1104.85 | 1.68 Million |
| 22 Feb, 2024 | 1088.7 | 1090.55 | 1067.4 | 1085.95 | 1.54 Million |
| 21 Feb, 2024 | 1097.55 | 1109.9 | 1081.0 | 1088.9 | 2.13 Million |
| 20 Feb, 2024 | 1124.0 | 1124.0 | 1091.85 | 1100.0 | 2.57 Million |
CHOLAHLDNG
CIEINDIA
CIFL
CHETANA-SM
CHEVIOT
CHOICEIN