Cholamandalam Investment and Finance Company Limited (CHOLAFIN)
INR 1453.8
(2.42%)
INR 1453.8
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 1152.45 | 1155.55 | 1127.95 | 1129.45 | 911.47 Thousand |
| 16 Feb, 2024 | 1131.75 | 1146.15 | 1123.9 | 1142.0 | 1.01 Million |
| 15 Feb, 2024 | 1132.8 | 1151.7 | 1120.55 | 1124.85 | 1.81 Million |
| 14 Feb, 2024 | 1136.9 | 1136.9 | 1109.2 | 1127.9 | 775.28 Thousand |
| 13 Feb, 2024 | 1108.0 | 1150.0 | 1103.0 | 1137.2 | 3.31 Million |
| 12 Feb, 2024 | 1130.0 | 1133.95 | 1098.0 | 1102.0 | 850.21 Thousand |
| 09 Feb, 2024 | 1140.2 | 1140.2 | 1100.2 | 1121.5 | 2.36 Million |
| 08 Feb, 2024 | 1155.1 | 1162.65 | 1115.1 | 1131.5 | 3.06 Million |
| 07 Feb, 2024 | 1170.0 | 1172.75 | 1147.05 | 1159.9 | 2.52 Million |
| 06 Feb, 2024 | 1147.7 | 1164.0 | 1127.25 | 1160.0 | 2.24 Million |
CHOLAHLDNG
CIEINDIA
CIFL
CHETANA-SM
CHEVIOT
CHOICEIN