Cholamandalam Investment and Finance Company Limited (CHOLAFIN)
INR 1431.4
(-1.62%)
INR 1431.4
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2024 | 1265.5 | 1273.0 | 1242.2 | 1258.0 | 274.68 Thousand |
| 19 Jan, 2024 | 1294.9 | 1295.05 | 1254.05 | 1266.0 | 1.37 Million |
| 18 Jan, 2024 | 1281.9 | 1298.35 | 1246.3 | 1285.7 | 1.91 Million |
| 17 Jan, 2024 | 1286.5 | 1306.0 | 1280.3 | 1284.0 | 2.37 Million |
| 16 Jan, 2024 | 1279.85 | 1310.0 | 1276.05 | 1298.0 | 2.51 Million |
| 15 Jan, 2024 | 1258.0 | 1289.7 | 1253.45 | 1279.3 | 2.26 Million |
| 12 Jan, 2024 | 1232.0 | 1252.0 | 1224.65 | 1252.0 | 1.45 Million |
| 11 Jan, 2024 | 1223.95 | 1243.0 | 1221.7 | 1230.9 | 674.7 Thousand |
| 10 Jan, 2024 | 1231.9 | 1235.85 | 1207.65 | 1217.0 | 1 Million |
| 09 Jan, 2024 | 1233.05 | 1247.9 | 1220.0 | 1233.0 | 1.43 Million |
CHOLAHLDNG
CIEINDIA
CIFL
CHETANA-SM
CHEVIOT
CHOICEIN