Cholamandalam Investment and Finance Company Limited (CHOLAFIN)
INR 1668.9
(-1.89%)
INR 1668.9
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 1159.0 | 1170.0 | 1147.25 | 1154.3 | 766.07 Thousand |
| 24 Apr, 2024 | 1148.05 | 1181.25 | 1144.7 | 1169.0 | 929.91 Thousand |
| 23 Apr, 2024 | 1143.95 | 1159.9 | 1135.0 | 1147.65 | 596.37 Thousand |
| 22 Apr, 2024 | 1139.0 | 1150.4 | 1125.5 | 1143.9 | 1.11 Million |
| 19 Apr, 2024 | 1114.75 | 1132.55 | 1100.5 | 1131.95 | 621.12 Thousand |
| 18 Apr, 2024 | 1139.0 | 1144.95 | 1114.8 | 1124.0 | 833.42 Thousand |
| 16 Apr, 2024 | 1153.0 | 1161.7 | 1126.2 | 1131.5 | 1.23 Million |
| 15 Apr, 2024 | 1150.0 | 1180.0 | 1150.0 | 1167.95 | 808.21 Thousand |
| 12 Apr, 2024 | 1191.05 | 1199.55 | 1174.1 | 1181.0 | 564.88 Thousand |
| 10 Apr, 2024 | 1215.1 | 1222.2 | 1187.05 | 1191.0 | 575.75 Thousand |
CHOLAHLDNG
CIEINDIA
CIFL
CHETANA-SM
CHEVIOT
CHOICEIN