Cholamandalam Investment and Finance Company Limited (CHOLAFIN)

INR 1431.4

(-1.62%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 1229.95 1263.3 1225.45 1248.75 1.11 Million
21 Dec, 2023 1210.6 1239.4 1210.6 1231.0 1.78 Million
20 Dec, 2023 1252.1 1257.8 1229.8 1236.15 2.52 Million
19 Dec, 2023 1249.0 1254.0 1240.0 1252.0 1.94 Million
18 Dec, 2023 1253.25 1254.95 1242.0 1246.0 2.12 Million
15 Dec, 2023 1234.85 1247.0 1229.4 1246.0 2.12 Million
14 Dec, 2023 1195.0 1232.0 1188.5 1229.75 2.35 Million
13 Dec, 2023 1178.9 1183.65 1167.9 1182.0 1.4 Million
12 Dec, 2023 1177.0 1191.45 1169.25 1177.0 2.15 Million
11 Dec, 2023 1171.0 1182.45 1163.5 1175.0 3.25 Million