Cholamandalam Investment and Finance Company Limited (CHOLAFIN.NS)

INR 1487.8

(-0.29%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 1185.2 1196.9 1170.2 1183.1 2.14 Million
22 Sep, 2023 1188.25 1217.95 1183.0 1188.2 2.16 Million
21 Sep, 2023 1189.05 1208.95 1177.35 1188.2 1.52 Million
20 Sep, 2023 1185.0 1216.45 1172.55 1199.0 1.9 Million
18 Sep, 2023 1230.0 1230.0 1178.3 1193.55 3.26 Million
15 Sep, 2023 1215.0 1240.0 1201.5 1227.1 4.66 Million
14 Sep, 2023 1162.2 1214.0 1159.55 1208.55 3.51 Million